NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 15,470 15,320 -150 -1.0% 15,115
High 15,475 15,500 25 0.2% 15,505
Low 15,295 15,270 -25 -0.2% 14,885
Close 15,350 15,370 20 0.1% 15,460
Range 180 230 50 27.8% 620
ATR 196 198 2 1.2% 0
Volume 11,010 11,631 621 5.6% 51,352
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,070 15,950 15,497
R3 15,840 15,720 15,433
R2 15,610 15,610 15,412
R1 15,490 15,490 15,391 15,550
PP 15,380 15,380 15,380 15,410
S1 15,260 15,260 15,349 15,320
S2 15,150 15,150 15,328
S3 14,920 15,030 15,307
S4 14,690 14,800 15,244
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,143 16,922 15,801
R3 16,523 16,302 15,631
R2 15,903 15,903 15,574
R1 15,682 15,682 15,517 15,793
PP 15,283 15,283 15,283 15,339
S1 15,062 15,062 15,403 15,173
S2 14,663 14,663 15,346
S3 14,043 14,442 15,290
S4 13,423 13,822 15,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,025 480 3.1% 215 1.4% 72% False False 11,110
10 15,505 14,835 670 4.4% 218 1.4% 80% False False 12,706
20 15,505 14,620 885 5.8% 200 1.3% 85% False False 9,475
40 15,505 13,985 1,520 9.9% 171 1.1% 91% False False 4,770
60 15,505 13,970 1,535 10.0% 128 0.8% 91% False False 3,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,478
2.618 16,102
1.618 15,872
1.000 15,730
0.618 15,642
HIGH 15,500
0.618 15,412
0.500 15,385
0.382 15,358
LOW 15,270
0.618 15,128
1.000 15,040
1.618 14,898
2.618 14,668
4.250 14,293
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 15,385 15,388
PP 15,380 15,382
S1 15,375 15,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.