NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 15,035 15,205 170 1.1% 15,240
High 15,235 15,425 190 1.2% 15,255
Low 15,025 15,155 130 0.9% 14,835
Close 15,185 15,400 215 1.4% 15,085
Range 210 270 60 28.6% 420
ATR 193 198 6 2.9% 0
Volume 10,033 11,128 1,095 10.9% 104,928
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,137 16,038 15,549
R3 15,867 15,768 15,474
R2 15,597 15,597 15,450
R1 15,498 15,498 15,425 15,548
PP 15,327 15,327 15,327 15,351
S1 15,228 15,228 15,375 15,278
S2 15,057 15,057 15,351
S3 14,787 14,958 15,326
S4 14,517 14,688 15,252
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,318 16,122 15,316
R3 15,898 15,702 15,201
R2 15,478 15,478 15,162
R1 15,282 15,282 15,124 15,170
PP 15,058 15,058 15,058 15,003
S1 14,862 14,862 15,047 14,750
S2 14,638 14,638 15,008
S3 14,218 14,442 14,970
S4 13,798 14,022 14,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,425 14,845 580 3.8% 233 1.5% 96% True False 10,949
10 15,425 14,835 590 3.8% 212 1.4% 96% True False 14,608
20 15,425 14,210 1,215 7.9% 202 1.3% 98% True False 7,803
40 15,425 13,985 1,440 9.4% 156 1.0% 98% True False 3,910
60 15,425 13,970 1,455 9.4% 121 0.8% 98% True False 2,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,573
2.618 16,132
1.618 15,862
1.000 15,695
0.618 15,592
HIGH 15,425
0.618 15,322
0.500 15,290
0.382 15,258
LOW 15,155
0.618 14,988
1.000 14,885
1.618 14,718
2.618 14,448
4.250 14,008
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 15,363 15,333
PP 15,327 15,265
S1 15,290 15,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.