NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 14,970 15,035 65 0.4% 15,240
High 15,085 15,235 150 1.0% 15,255
Low 14,970 15,025 55 0.4% 14,835
Close 15,035 15,185 150 1.0% 15,085
Range 115 210 95 82.6% 420
ATR 191 193 1 0.7% 0
Volume 9,524 10,033 509 5.3% 104,928
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,778 15,692 15,301
R3 15,568 15,482 15,243
R2 15,358 15,358 15,224
R1 15,272 15,272 15,204 15,315
PP 15,148 15,148 15,148 15,170
S1 15,062 15,062 15,166 15,105
S2 14,938 14,938 15,147
S3 14,728 14,852 15,127
S4 14,518 14,642 15,070
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,318 16,122 15,316
R3 15,898 15,702 15,201
R2 15,478 15,478 15,162
R1 15,282 15,282 15,124 15,170
PP 15,058 15,058 15,058 15,003
S1 14,862 14,862 15,047 14,750
S2 14,638 14,638 15,008
S3 14,218 14,442 14,970
S4 13,798 14,022 14,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,235 14,835 400 2.6% 227 1.5% 88% True False 11,994
10 15,255 14,835 420 2.8% 201 1.3% 83% False False 14,096
20 15,255 13,985 1,270 8.4% 203 1.3% 94% False False 7,250
40 15,255 13,985 1,270 8.4% 150 1.0% 94% False False 3,632
60 15,255 13,970 1,285 8.5% 117 0.8% 95% False False 2,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,128
2.618 15,785
1.618 15,575
1.000 15,445
0.618 15,365
HIGH 15,235
0.618 15,155
0.500 15,130
0.382 15,105
LOW 15,025
0.618 14,895
1.000 14,815
1.618 14,685
2.618 14,475
4.250 14,133
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 15,167 15,143
PP 15,148 15,102
S1 15,130 15,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.