NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 15,115 14,970 -145 -1.0% 15,240
High 15,120 15,085 -35 -0.2% 15,255
Low 14,885 14,970 85 0.6% 14,835
Close 14,970 15,035 65 0.4% 15,085
Range 235 115 -120 -51.1% 420
ATR 197 191 -6 -3.0% 0
Volume 8,917 9,524 607 6.8% 104,928
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,375 15,320 15,098
R3 15,260 15,205 15,067
R2 15,145 15,145 15,056
R1 15,090 15,090 15,046 15,118
PP 15,030 15,030 15,030 15,044
S1 14,975 14,975 15,025 15,003
S2 14,915 14,915 15,014
S3 14,800 14,860 15,004
S4 14,685 14,745 14,972
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,318 16,122 15,316
R3 15,898 15,702 15,201
R2 15,478 15,478 15,162
R1 15,282 15,282 15,124 15,170
PP 15,058 15,058 15,058 15,003
S1 14,862 14,862 15,047 14,750
S2 14,638 14,638 15,008
S3 14,218 14,442 14,970
S4 13,798 14,022 14,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,180 14,835 345 2.3% 220 1.5% 58% False False 14,302
10 15,255 14,835 420 2.8% 198 1.3% 48% False False 13,144
20 15,255 13,985 1,270 8.4% 200 1.3% 83% False False 6,751
40 15,255 13,985 1,270 8.4% 144 1.0% 83% False False 3,381
60 15,255 13,970 1,285 8.5% 115 0.8% 83% False False 2,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15,574
2.618 15,386
1.618 15,271
1.000 15,200
0.618 15,156
HIGH 15,085
0.618 15,041
0.500 15,028
0.382 15,014
LOW 14,970
0.618 14,899
1.000 14,855
1.618 14,784
2.618 14,669
4.250 14,481
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 15,033 15,028
PP 15,030 15,020
S1 15,028 15,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.