NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 14,910 15,115 205 1.4% 15,240
High 15,180 15,120 -60 -0.4% 15,255
Low 14,845 14,885 40 0.3% 14,835
Close 15,085 14,970 -115 -0.8% 15,085
Range 335 235 -100 -29.9% 420
ATR 194 197 3 1.5% 0
Volume 15,143 8,917 -6,226 -41.1% 104,928
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,697 15,568 15,099
R3 15,462 15,333 15,035
R2 15,227 15,227 15,013
R1 15,098 15,098 14,992 15,045
PP 14,992 14,992 14,992 14,965
S1 14,863 14,863 14,949 14,810
S2 14,757 14,757 14,927
S3 14,522 14,628 14,906
S4 14,287 14,393 14,841
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,318 16,122 15,316
R3 15,898 15,702 15,201
R2 15,478 15,478 15,162
R1 15,282 15,282 15,124 15,170
PP 15,058 15,058 15,058 15,003
S1 14,862 14,862 15,047 14,750
S2 14,638 14,638 15,008
S3 14,218 14,442 14,970
S4 13,798 14,022 14,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,220 14,835 385 2.6% 251 1.7% 35% False False 20,576
10 15,255 14,835 420 2.8% 199 1.3% 32% False False 12,339
20 15,255 13,985 1,270 8.5% 207 1.4% 78% False False 6,277
40 15,255 13,985 1,270 8.5% 141 0.9% 78% False False 3,143
60 15,255 13,970 1,285 8.6% 113 0.8% 78% False False 2,097
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,119
2.618 15,735
1.618 15,500
1.000 15,355
0.618 15,265
HIGH 15,120
0.618 15,030
0.500 15,003
0.382 14,975
LOW 14,885
0.618 14,740
1.000 14,650
1.618 14,505
2.618 14,270
4.250 13,886
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 15,003 15,008
PP 14,992 14,995
S1 14,981 14,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.