NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 15,030 14,910 -120 -0.8% 15,240
High 15,075 15,180 105 0.7% 15,255
Low 14,835 14,845 10 0.1% 14,835
Close 14,890 15,085 195 1.3% 15,085
Range 240 335 95 39.6% 420
ATR 183 194 11 5.9% 0
Volume 16,354 15,143 -1,211 -7.4% 104,928
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,042 15,898 15,269
R3 15,707 15,563 15,177
R2 15,372 15,372 15,147
R1 15,228 15,228 15,116 15,300
PP 15,037 15,037 15,037 15,073
S1 14,893 14,893 15,054 14,965
S2 14,702 14,702 15,024
S3 14,367 14,558 14,993
S4 14,032 14,223 14,901
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,318 16,122 15,316
R3 15,898 15,702 15,201
R2 15,478 15,478 15,162
R1 15,282 15,282 15,124 15,170
PP 15,058 15,058 15,058 15,003
S1 14,862 14,862 15,047 14,750
S2 14,638 14,638 15,008
S3 14,218 14,442 14,970
S4 13,798 14,022 14,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,255 14,835 420 2.8% 228 1.5% 60% False False 20,985
10 15,255 14,755 500 3.3% 212 1.4% 66% False False 11,488
20 15,255 13,985 1,270 8.4% 202 1.3% 87% False False 5,832
40 15,255 13,985 1,270 8.4% 138 0.9% 87% False False 2,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,604
2.618 16,057
1.618 15,722
1.000 15,515
0.618 15,387
HIGH 15,180
0.618 15,052
0.500 15,013
0.382 14,973
LOW 14,845
0.618 14,638
1.000 14,510
1.618 14,303
2.618 13,968
4.250 13,421
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 15,061 15,059
PP 15,037 15,033
S1 15,013 15,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.