NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 15,065 15,030 -35 -0.2% 14,785
High 15,110 15,075 -35 -0.2% 15,240
Low 14,935 14,835 -100 -0.7% 14,755
Close 14,985 14,890 -95 -0.6% 15,240
Range 175 240 65 37.1% 485
ATR 179 183 4 2.4% 0
Volume 21,575 16,354 -5,221 -24.2% 9,958
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,653 15,512 15,022
R3 15,413 15,272 14,956
R2 15,173 15,173 14,934
R1 15,032 15,032 14,912 14,983
PP 14,933 14,933 14,933 14,909
S1 14,792 14,792 14,868 14,743
S2 14,693 14,693 14,846
S3 14,453 14,552 14,824
S4 14,213 14,312 14,758
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,533 16,372 15,507
R3 16,048 15,887 15,374
R2 15,563 15,563 15,329
R1 15,402 15,402 15,285 15,483
PP 15,078 15,078 15,078 15,119
S1 14,917 14,917 15,196 14,998
S2 14,593 14,593 15,151
S3 14,108 14,432 15,107
S4 13,623 13,947 14,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,255 14,835 420 2.8% 191 1.3% 13% False True 18,268
10 15,255 14,630 625 4.2% 194 1.3% 42% False False 9,992
20 15,255 13,985 1,270 8.5% 197 1.3% 71% False False 5,075
40 15,255 13,985 1,270 8.5% 131 0.9% 71% False False 2,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,095
2.618 15,703
1.618 15,463
1.000 15,315
0.618 15,223
HIGH 15,075
0.618 14,983
0.500 14,955
0.382 14,927
LOW 14,835
0.618 14,687
1.000 14,595
1.618 14,447
2.618 14,207
4.250 13,815
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 14,955 15,028
PP 14,933 14,982
S1 14,912 14,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.