NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 15,175 15,190 15 0.1% 14,785
High 15,210 15,240 30 0.2% 15,240
Low 15,055 15,090 35 0.2% 14,755
Close 15,205 15,240 35 0.2% 15,240
Range 155 150 -5 -3.2% 485
ATR 179 177 -2 -1.1% 0
Volume 6,001 1,559 -4,442 -74.0% 9,958
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,640 15,590 15,323
R3 15,490 15,440 15,281
R2 15,340 15,340 15,268
R1 15,290 15,290 15,254 15,315
PP 15,190 15,190 15,190 15,203
S1 15,140 15,140 15,226 15,165
S2 15,040 15,040 15,213
S3 14,890 14,990 15,199
S4 14,740 14,840 15,158
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,533 16,372 15,507
R3 16,048 15,887 15,374
R2 15,563 15,563 15,329
R1 15,402 15,402 15,285 15,483
PP 15,078 15,078 15,078 15,119
S1 14,917 14,917 15,196 14,998
S2 14,593 14,593 15,151
S3 14,108 14,432 15,107
S4 13,623 13,947 14,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,240 14,755 485 3.2% 195 1.3% 100% True False 1,991
10 15,240 14,465 775 5.1% 180 1.2% 100% True False 1,097
20 15,240 13,985 1,255 8.2% 182 1.2% 100% True False 593
40 15,240 13,970 1,270 8.3% 117 0.8% 100% True False 297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,878
2.618 15,633
1.618 15,483
1.000 15,390
0.618 15,333
HIGH 15,240
0.618 15,183
0.500 15,165
0.382 15,147
LOW 15,090
0.618 14,997
1.000 14,940
1.618 14,847
2.618 14,697
4.250 14,453
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 15,215 15,205
PP 15,190 15,170
S1 15,165 15,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.