NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 15,100 15,175 75 0.5% 14,600
High 15,215 15,210 -5 0.0% 14,795
Low 15,030 15,055 25 0.2% 14,600
Close 15,210 15,205 -5 0.0% 14,755
Range 185 155 -30 -16.2% 195
ATR 180 179 -2 -1.0% 0
Volume 514 6,001 5,487 1,067.5% 839
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,622 15,568 15,290
R3 15,467 15,413 15,248
R2 15,312 15,312 15,234
R1 15,258 15,258 15,219 15,285
PP 15,157 15,157 15,157 15,170
S1 15,103 15,103 15,191 15,130
S2 15,002 15,002 15,177
S3 14,847 14,948 15,163
S4 14,692 14,793 15,120
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,302 15,223 14,862
R3 15,107 15,028 14,809
R2 14,912 14,912 14,791
R1 14,833 14,833 14,773 14,873
PP 14,717 14,717 14,717 14,736
S1 14,638 14,638 14,737 14,678
S2 14,522 14,522 14,719
S3 14,327 14,443 14,702
S4 14,132 14,248 14,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,630 585 3.8% 196 1.3% 98% False False 1,716
10 15,215 14,210 1,005 6.6% 192 1.3% 99% False False 998
20 15,215 13,985 1,230 8.1% 179 1.2% 99% False False 516
40 15,215 13,970 1,245 8.2% 117 0.8% 99% False False 258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,869
2.618 15,616
1.618 15,461
1.000 15,365
0.618 15,306
HIGH 15,210
0.618 15,151
0.500 15,133
0.382 15,114
LOW 15,055
0.618 14,959
1.000 14,900
1.618 14,804
2.618 14,649
4.250 14,396
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 15,181 15,175
PP 15,157 15,145
S1 15,133 15,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.