NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 15,105 15,100 -5 0.0% 14,600
High 15,135 15,215 80 0.5% 14,795
Low 15,015 15,030 15 0.1% 14,600
Close 15,110 15,210 100 0.7% 14,755
Range 120 185 65 54.2% 195
ATR 180 180 0 0.2% 0
Volume 1,480 514 -966 -65.3% 839
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,707 15,643 15,312
R3 15,522 15,458 15,261
R2 15,337 15,337 15,244
R1 15,273 15,273 15,227 15,305
PP 15,152 15,152 15,152 15,168
S1 15,088 15,088 15,193 15,120
S2 14,967 14,967 15,176
S3 14,782 14,903 15,159
S4 14,597 14,718 15,108
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,302 15,223 14,862
R3 15,107 15,028 14,809
R2 14,912 14,912 14,791
R1 14,833 14,833 14,773 14,873
PP 14,717 14,717 14,717 14,736
S1 14,638 14,638 14,737 14,678
S2 14,522 14,522 14,719
S3 14,327 14,443 14,702
S4 14,132 14,248 14,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,625 590 3.9% 199 1.3% 99% True False 576
10 15,215 13,985 1,230 8.1% 206 1.4% 100% True False 404
20 15,215 13,985 1,230 8.1% 179 1.2% 100% True False 216
40 15,215 13,970 1,245 8.2% 113 0.7% 100% True False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,001
2.618 15,699
1.618 15,514
1.000 15,400
0.618 15,329
HIGH 15,215
0.618 15,144
0.500 15,123
0.382 15,101
LOW 15,030
0.618 14,916
1.000 14,845
1.618 14,731
2.618 14,546
4.250 14,244
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 15,181 15,135
PP 15,152 15,060
S1 15,123 14,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.