NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 14,785 15,105 320 2.2% 14,600
High 15,120 15,135 15 0.1% 14,795
Low 14,755 15,015 260 1.8% 14,600
Close 15,095 15,110 15 0.1% 14,755
Range 365 120 -245 -67.1% 195
ATR 185 180 -5 -2.5% 0
Volume 404 1,480 1,076 266.3% 839
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,447 15,398 15,176
R3 15,327 15,278 15,143
R2 15,207 15,207 15,132
R1 15,158 15,158 15,121 15,183
PP 15,087 15,087 15,087 15,099
S1 15,038 15,038 15,099 15,063
S2 14,967 14,967 15,088
S3 14,847 14,918 15,077
S4 14,727 14,798 15,044
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,302 15,223 14,862
R3 15,107 15,028 14,809
R2 14,912 14,912 14,791
R1 14,833 14,833 14,773 14,873
PP 14,717 14,717 14,717 14,736
S1 14,638 14,638 14,737 14,678
S2 14,522 14,522 14,719
S3 14,327 14,443 14,702
S4 14,132 14,248 14,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,135 14,620 515 3.4% 187 1.2% 95% True False 501
10 15,135 13,985 1,150 7.6% 203 1.3% 98% True False 359
20 15,135 13,985 1,150 7.6% 176 1.2% 98% True False 190
40 15,135 13,970 1,165 7.7% 110 0.7% 98% True False 97
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,645
2.618 15,449
1.618 15,329
1.000 15,255
0.618 15,209
HIGH 15,135
0.618 15,089
0.500 15,075
0.382 15,061
LOW 15,015
0.618 14,941
1.000 14,895
1.618 14,821
2.618 14,701
4.250 14,505
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 15,098 15,034
PP 15,087 14,958
S1 15,075 14,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.