NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 14,785 14,785 0 0.0% 14,600
High 14,785 15,120 335 2.3% 14,795
Low 14,630 14,755 125 0.9% 14,600
Close 14,755 15,095 340 2.3% 14,755
Range 155 365 210 135.5% 195
ATR 171 185 14 8.1% 0
Volume 181 404 223 123.2% 839
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,085 15,955 15,296
R3 15,720 15,590 15,196
R2 15,355 15,355 15,162
R1 15,225 15,225 15,129 15,290
PP 14,990 14,990 14,990 15,023
S1 14,860 14,860 15,062 14,925
S2 14,625 14,625 15,028
S3 14,260 14,495 14,995
S4 13,895 14,130 14,894
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,302 15,223 14,862
R3 15,107 15,028 14,809
R2 14,912 14,912 14,791
R1 14,833 14,833 14,773 14,873
PP 14,717 14,717 14,717 14,736
S1 14,638 14,638 14,737 14,678
S2 14,522 14,522 14,719
S3 14,327 14,443 14,702
S4 14,132 14,248 14,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,120 14,600 520 3.4% 202 1.3% 95% True False 248
10 15,120 13,985 1,135 7.5% 216 1.4% 98% True False 214
20 15,120 13,985 1,135 7.5% 175 1.2% 98% True False 116
40 15,200 13,970 1,230 8.1% 112 0.7% 91% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 16,671
2.618 16,076
1.618 15,711
1.000 15,485
0.618 15,346
HIGH 15,120
0.618 14,981
0.500 14,938
0.382 14,895
LOW 14,755
0.618 14,530
1.000 14,390
1.618 14,165
2.618 13,800
4.250 13,204
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 15,043 15,021
PP 14,990 14,947
S1 14,938 14,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.