NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 14,720 14,635 -85 -0.6% 14,245
High 14,745 14,795 50 0.3% 14,640
Low 14,620 14,625 5 0.0% 13,985
Close 14,700 14,780 80 0.5% 14,605
Range 125 170 45 36.0% 655
ATR 172 172 0 -0.1% 0
Volume 139 305 166 119.4% 901
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 15,243 15,182 14,874
R3 15,073 15,012 14,827
R2 14,903 14,903 14,811
R1 14,842 14,842 14,796 14,873
PP 14,733 14,733 14,733 14,749
S1 14,672 14,672 14,765 14,703
S2 14,563 14,563 14,749
S3 14,393 14,502 14,733
S4 14,223 14,332 14,687
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,375 16,145 14,965
R3 15,720 15,490 14,785
R2 15,065 15,065 14,725
R1 14,835 14,835 14,665 14,950
PP 14,410 14,410 14,410 14,468
S1 14,180 14,180 14,545 14,295
S2 13,755 13,755 14,485
S3 13,100 13,525 14,425
S4 12,445 12,870 14,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,795 14,210 585 4.0% 187 1.3% 97% True False 280
10 14,795 13,985 810 5.5% 201 1.4% 98% True False 158
20 14,795 13,985 810 5.5% 157 1.1% 98% True False 87
40 15,200 13,970 1,230 8.3% 100 0.7% 66% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,518
2.618 15,240
1.618 15,070
1.000 14,965
0.618 14,900
HIGH 14,795
0.618 14,730
0.500 14,710
0.382 14,690
LOW 14,625
0.618 14,520
1.000 14,455
1.618 14,350
2.618 14,180
4.250 13,903
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 14,757 14,753
PP 14,733 14,725
S1 14,710 14,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.