NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 14,600 14,720 120 0.8% 14,245
High 14,795 14,745 -50 -0.3% 14,640
Low 14,600 14,620 20 0.1% 13,985
Close 14,720 14,700 -20 -0.1% 14,605
Range 195 125 -70 -35.9% 655
ATR 176 172 -4 -2.1% 0
Volume 214 139 -75 -35.0% 901
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 15,063 15,007 14,769
R3 14,938 14,882 14,735
R2 14,813 14,813 14,723
R1 14,757 14,757 14,712 14,723
PP 14,688 14,688 14,688 14,671
S1 14,632 14,632 14,689 14,598
S2 14,563 14,563 14,677
S3 14,438 14,507 14,666
S4 14,313 14,382 14,631
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,375 16,145 14,965
R3 15,720 15,490 14,785
R2 15,065 15,065 14,725
R1 14,835 14,835 14,665 14,950
PP 14,410 14,410 14,410 14,468
S1 14,180 14,180 14,545 14,295
S2 13,755 13,755 14,485
S3 13,100 13,525 14,425
S4 12,445 12,870 14,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,795 13,985 810 5.5% 212 1.4% 88% False False 232
10 14,795 13,985 810 5.5% 198 1.3% 88% False False 130
20 14,795 13,985 810 5.5% 149 1.0% 88% False False 72
40 15,200 13,970 1,230 8.4% 96 0.7% 59% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,276
2.618 15,072
1.618 14,947
1.000 14,870
0.618 14,822
HIGH 14,745
0.618 14,697
0.500 14,683
0.382 14,668
LOW 14,620
0.618 14,543
1.000 14,495
1.618 14,418
2.618 14,293
4.250 14,089
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 14,694 14,677
PP 14,688 14,653
S1 14,683 14,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.