NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 14,465 14,600 135 0.9% 14,245
High 14,640 14,795 155 1.1% 14,640
Low 14,465 14,600 135 0.9% 13,985
Close 14,605 14,720 115 0.8% 14,605
Range 175 195 20 11.4% 655
ATR 174 176 1 0.8% 0
Volume 176 214 38 21.6% 901
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 15,290 15,200 14,827
R3 15,095 15,005 14,774
R2 14,900 14,900 14,756
R1 14,810 14,810 14,738 14,855
PP 14,705 14,705 14,705 14,728
S1 14,615 14,615 14,702 14,660
S2 14,510 14,510 14,684
S3 14,315 14,420 14,667
S4 14,120 14,225 14,613
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,375 16,145 14,965
R3 15,720 15,490 14,785
R2 15,065 15,065 14,725
R1 14,835 14,835 14,665 14,950
PP 14,410 14,410 14,410 14,468
S1 14,180 14,180 14,545 14,295
S2 13,755 13,755 14,485
S3 13,100 13,525 14,425
S4 12,445 12,870 14,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,795 13,985 810 5.5% 218 1.5% 91% True False 217
10 14,795 13,985 810 5.5% 192 1.3% 91% True False 127
20 14,795 13,985 810 5.5% 143 1.0% 91% True False 65
40 15,200 13,970 1,230 8.4% 93 0.6% 61% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,624
2.618 15,306
1.618 15,111
1.000 14,990
0.618 14,916
HIGH 14,795
0.618 14,721
0.500 14,698
0.382 14,675
LOW 14,600
0.618 14,480
1.000 14,405
1.618 14,285
2.618 14,090
4.250 13,771
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 14,713 14,648
PP 14,705 14,575
S1 14,698 14,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.