NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 14,230 14,465 235 1.7% 14,245
High 14,480 14,640 160 1.1% 14,640
Low 14,210 14,465 255 1.8% 13,985
Close 14,435 14,605 170 1.2% 14,605
Range 270 175 -95 -35.2% 655
ATR 172 174 2 1.4% 0
Volume 570 176 -394 -69.1% 901
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 15,095 15,025 14,701
R3 14,920 14,850 14,653
R2 14,745 14,745 14,637
R1 14,675 14,675 14,621 14,710
PP 14,570 14,570 14,570 14,588
S1 14,500 14,500 14,589 14,535
S2 14,395 14,395 14,573
S3 14,220 14,325 14,557
S4 14,045 14,150 14,509
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,375 16,145 14,965
R3 15,720 15,490 14,785
R2 15,065 15,065 14,725
R1 14,835 14,835 14,665 14,950
PP 14,410 14,410 14,410 14,468
S1 14,180 14,180 14,545 14,295
S2 13,755 13,755 14,485
S3 13,100 13,525 14,425
S4 12,445 12,870 14,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 13,985 655 4.5% 229 1.6% 95% True False 180
10 14,640 13,985 655 4.5% 188 1.3% 95% True False 106
20 14,640 13,985 655 4.5% 133 0.9% 95% True False 54
40 15,200 13,970 1,230 8.4% 92 0.6% 52% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,384
2.618 15,098
1.618 14,923
1.000 14,815
0.618 14,748
HIGH 14,640
0.618 14,573
0.500 14,553
0.382 14,532
LOW 14,465
0.618 14,357
1.000 14,290
1.618 14,182
2.618 14,007
4.250 13,721
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 14,588 14,508
PP 14,570 14,410
S1 14,553 14,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.