NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 14,030 14,230 200 1.4% 14,250
High 14,280 14,480 200 1.4% 14,530
Low 13,985 14,210 225 1.6% 14,120
Close 14,235 14,435 200 1.4% 14,230
Range 295 270 -25 -8.5% 410
ATR 164 172 8 4.6% 0
Volume 65 570 505 776.9% 164
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 15,185 15,080 14,584
R3 14,915 14,810 14,509
R2 14,645 14,645 14,485
R1 14,540 14,540 14,460 14,593
PP 14,375 14,375 14,375 14,401
S1 14,270 14,270 14,410 14,323
S2 14,105 14,105 14,386
S3 13,835 14,000 14,361
S4 13,565 13,730 14,287
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,523 15,287 14,456
R3 15,113 14,877 14,343
R2 14,703 14,703 14,305
R1 14,467 14,467 14,268 14,380
PP 14,293 14,293 14,293 14,250
S1 14,057 14,057 14,193 13,970
S2 13,883 13,883 14,155
S3 13,473 13,647 14,117
S4 13,063 13,237 14,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 13,985 495 3.4% 219 1.5% 91% True False 149
10 14,530 13,985 545 3.8% 184 1.3% 83% False False 89
20 14,605 13,985 620 4.3% 124 0.9% 73% False False 46
40 15,200 13,970 1,230 8.5% 88 0.6% 38% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,628
2.618 15,187
1.618 14,917
1.000 14,750
0.618 14,647
HIGH 14,480
0.618 14,377
0.500 14,345
0.382 14,313
LOW 14,210
0.618 14,043
1.000 13,940
1.618 13,773
2.618 13,503
4.250 13,063
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 14,405 14,368
PP 14,375 14,300
S1 14,345 14,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.