NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 14,200 14,030 -170 -1.2% 14,250
High 14,200 14,280 80 0.6% 14,530
Low 14,045 13,985 -60 -0.4% 14,120
Close 14,045 14,235 190 1.4% 14,230
Range 155 295 140 90.3% 410
ATR 154 164 10 6.5% 0
Volume 62 65 3 4.8% 164
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 15,052 14,938 14,397
R3 14,757 14,643 14,316
R2 14,462 14,462 14,289
R1 14,348 14,348 14,262 14,405
PP 14,167 14,167 14,167 14,195
S1 14,053 14,053 14,208 14,110
S2 13,872 13,872 14,181
S3 13,577 13,758 14,154
S4 13,282 13,463 14,073
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,523 15,287 14,456
R3 15,113 14,877 14,343
R2 14,703 14,703 14,305
R1 14,467 14,467 14,268 14,380
PP 14,293 14,293 14,293 14,250
S1 14,057 14,057 14,193 13,970
S2 13,883 13,883 14,155
S3 13,473 13,647 14,117
S4 13,063 13,237 14,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,410 13,985 425 3.0% 215 1.5% 59% False True 36
10 14,530 13,985 545 3.8% 167 1.2% 46% False True 34
20 14,605 13,985 620 4.4% 111 0.8% 40% False True 17
40 15,200 13,970 1,230 8.6% 81 0.6% 22% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 15,534
2.618 15,052
1.618 14,757
1.000 14,575
0.618 14,462
HIGH 14,280
0.618 14,167
0.500 14,133
0.382 14,098
LOW 13,985
0.618 13,803
1.000 13,690
1.618 13,508
2.618 13,213
4.250 12,731
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 14,201 14,201
PP 14,167 14,167
S1 14,133 14,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.