NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 14,245 14,200 -45 -0.3% 14,250
High 14,245 14,200 -45 -0.3% 14,530
Low 13,995 14,045 50 0.4% 14,120
Close 14,190 14,045 -145 -1.0% 14,230
Range 250 155 -95 -38.0% 410
ATR 154 154 0 0.0% 0
Volume 28 62 34 121.4% 164
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 14,562 14,458 14,130
R3 14,407 14,303 14,088
R2 14,252 14,252 14,074
R1 14,148 14,148 14,059 14,123
PP 14,097 14,097 14,097 14,084
S1 13,993 13,993 14,031 13,968
S2 13,942 13,942 14,017
S3 13,787 13,838 14,003
S4 13,632 13,683 13,960
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,523 15,287 14,456
R3 15,113 14,877 14,343
R2 14,703 14,703 14,305
R1 14,467 14,467 14,268 14,380
PP 14,293 14,293 14,293 14,250
S1 14,057 14,057 14,193 13,970
S2 13,883 13,883 14,155
S3 13,473 13,647 14,117
S4 13,063 13,237 14,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,455 13,995 460 3.3% 184 1.3% 11% False False 28
10 14,530 13,995 535 3.8% 153 1.1% 9% False False 27
20 14,605 13,995 610 4.3% 96 0.7% 8% False False 14
40 15,200 13,970 1,230 8.8% 74 0.5% 6% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,859
2.618 14,606
1.618 14,451
1.000 14,355
0.618 14,296
HIGH 14,200
0.618 14,141
0.500 14,123
0.382 14,104
LOW 14,045
0.618 13,949
1.000 13,890
1.618 13,794
2.618 13,639
4.250 13,386
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 14,123 14,120
PP 14,097 14,095
S1 14,071 14,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.