NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 14,150 14,245 95 0.7% 14,250
High 14,245 14,245 0 0.0% 14,530
Low 14,120 13,995 -125 -0.9% 14,120
Close 14,230 14,190 -40 -0.3% 14,230
Range 125 250 125 100.0% 410
ATR 147 154 7 5.0% 0
Volume 22 28 6 27.3% 164
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 14,893 14,792 14,328
R3 14,643 14,542 14,259
R2 14,393 14,393 14,236
R1 14,292 14,292 14,213 14,218
PP 14,143 14,143 14,143 14,106
S1 14,042 14,042 14,167 13,968
S2 13,893 13,893 14,144
S3 13,643 13,792 14,121
S4 13,393 13,542 14,053
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,523 15,287 14,456
R3 15,113 14,877 14,343
R2 14,703 14,703 14,305
R1 14,467 14,467 14,268 14,380
PP 14,293 14,293 14,293 14,250
S1 14,057 14,057 14,193 13,970
S2 13,883 13,883 14,155
S3 13,473 13,647 14,117
S4 13,063 13,237 14,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 13,995 535 3.8% 166 1.2% 36% False True 36
10 14,530 13,995 535 3.8% 150 1.1% 36% False True 21
20 14,605 13,995 610 4.3% 88 0.6% 32% False True 11
40 15,200 13,970 1,230 8.7% 73 0.5% 18% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,308
2.618 14,900
1.618 14,650
1.000 14,495
0.618 14,400
HIGH 14,245
0.618 14,150
0.500 14,120
0.382 14,091
LOW 13,995
0.618 13,841
1.000 13,745
1.618 13,591
2.618 13,341
4.250 12,933
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 14,167 14,203
PP 14,143 14,198
S1 14,120 14,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.