NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 14,455 14,375 -80 -0.6% 14,505
High 14,455 14,410 -45 -0.3% 14,505
Low 14,315 14,160 -155 -1.1% 14,130
Close 14,315 14,180 -135 -0.9% 14,245
Range 140 250 110 78.6% 375
ATR 141 149 8 5.5% 0
Volume 24 4 -20 -83.3% 29
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 15,000 14,840 14,318
R3 14,750 14,590 14,249
R2 14,500 14,500 14,226
R1 14,340 14,340 14,203 14,295
PP 14,250 14,250 14,250 14,228
S1 14,090 14,090 14,157 14,045
S2 14,000 14,000 14,134
S3 13,750 13,840 14,111
S4 13,500 13,590 14,043
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,418 15,207 14,451
R3 15,043 14,832 14,348
R2 14,668 14,668 14,314
R1 14,457 14,457 14,280 14,375
PP 14,293 14,293 14,293 14,253
S1 14,082 14,082 14,211 14,000
S2 13,918 13,918 14,176
S3 13,543 13,707 14,142
S4 13,168 13,332 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,160 370 2.6% 148 1.0% 5% False True 30
10 14,605 14,130 475 3.3% 137 1.0% 11% False False 17
20 14,660 14,130 530 3.7% 75 0.5% 9% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 15,473
2.618 15,065
1.618 14,815
1.000 14,660
0.618 14,565
HIGH 14,410
0.618 14,315
0.500 14,285
0.382 14,256
LOW 14,160
0.618 14,006
1.000 13,910
1.618 13,756
2.618 13,506
4.250 13,098
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 14,285 14,345
PP 14,250 14,290
S1 14,215 14,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.