NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 14,465 14,455 -10 -0.1% 14,505
High 14,530 14,455 -75 -0.5% 14,505
Low 14,465 14,315 -150 -1.0% 14,130
Close 14,530 14,315 -215 -1.5% 14,245
Range 65 140 75 115.4% 375
ATR 135 141 6 4.2% 0
Volume 105 24 -81 -77.1% 29
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 14,782 14,688 14,392
R3 14,642 14,548 14,354
R2 14,502 14,502 14,341
R1 14,408 14,408 14,328 14,385
PP 14,362 14,362 14,362 14,350
S1 14,268 14,268 14,302 14,245
S2 14,222 14,222 14,289
S3 14,082 14,128 14,277
S4 13,942 13,988 14,238
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,418 15,207 14,451
R3 15,043 14,832 14,348
R2 14,668 14,668 14,314
R1 14,457 14,457 14,280 14,375
PP 14,293 14,293 14,293 14,253
S1 14,082 14,082 14,211 14,000
S2 13,918 13,918 14,176
S3 13,543 13,707 14,142
S4 13,168 13,332 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,165 365 2.5% 118 0.8% 41% False False 32
10 14,605 14,130 475 3.3% 112 0.8% 39% False False 16
20 14,660 14,130 530 3.7% 65 0.5% 35% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,050
2.618 14,822
1.618 14,682
1.000 14,595
0.618 14,542
HIGH 14,455
0.618 14,402
0.500 14,385
0.382 14,369
LOW 14,315
0.618 14,229
1.000 14,175
1.618 14,089
2.618 13,949
4.250 13,720
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 14,385 14,390
PP 14,362 14,365
S1 14,338 14,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.