NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 14,215 14,165 -50 -0.4% 14,505
High 14,265 14,300 35 0.2% 14,505
Low 14,165 14,165 0 0.0% 14,130
Close 14,165 14,245 80 0.6% 14,245
Range 100 135 35 35.0% 375
ATR 134 134 0 0.1% 0
Volume 13 10 -3 -23.1% 29
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 14,642 14,578 14,319
R3 14,507 14,443 14,282
R2 14,372 14,372 14,270
R1 14,308 14,308 14,258 14,340
PP 14,237 14,237 14,237 14,253
S1 14,173 14,173 14,233 14,205
S2 14,102 14,102 14,220
S3 13,967 14,038 14,208
S4 13,832 13,903 14,171
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,418 15,207 14,451
R3 15,043 14,832 14,348
R2 14,668 14,668 14,314
R1 14,457 14,457 14,280 14,375
PP 14,293 14,293 14,293 14,253
S1 14,082 14,082 14,211 14,000
S2 13,918 13,918 14,176
S3 13,543 13,707 14,142
S4 13,168 13,332 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,505 14,130 375 2.6% 123 0.9% 31% False False 5
10 14,605 14,130 475 3.3% 78 0.5% 24% False False 3
20 14,660 13,970 690 4.8% 59 0.4% 40% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,874
2.618 14,654
1.618 14,519
1.000 14,435
0.618 14,384
HIGH 14,300
0.618 14,249
0.500 14,233
0.382 14,217
LOW 14,165
0.618 14,082
1.000 14,030
1.618 13,947
2.618 13,812
4.250 13,591
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 14,241 14,235
PP 14,237 14,225
S1 14,233 14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.