NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 14,580 14,505 -75 -0.5% 14,490
High 14,605 14,505 -100 -0.7% 14,605
Low 14,455 14,405 -50 -0.3% 14,370
Close 14,455 14,405 -50 -0.3% 14,455
Range 150 100 -50 -33.3% 235
ATR 134 132 -2 -1.8% 0
Volume 1 4 3 300.0% 5
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 14,738 14,672 14,460
R3 14,638 14,572 14,433
R2 14,538 14,538 14,423
R1 14,472 14,472 14,414 14,455
PP 14,438 14,438 14,438 14,430
S1 14,372 14,372 14,396 14,355
S2 14,338 14,338 14,387
S3 14,238 14,272 14,378
S4 14,138 14,172 14,350
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,182 15,053 14,584
R3 14,947 14,818 14,520
R2 14,712 14,712 14,498
R1 14,583 14,583 14,477 14,530
PP 14,477 14,477 14,477 14,450
S1 14,348 14,348 14,434 14,295
S2 14,242 14,242 14,412
S3 14,007 14,113 14,391
S4 13,772 13,878 14,326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,370 235 1.6% 53 0.4% 15% False False 1
10 14,605 14,370 235 1.6% 27 0.2% 15% False False 1
20 14,885 13,970 915 6.4% 43 0.3% 48% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,930
2.618 14,767
1.618 14,667
1.000 14,605
0.618 14,567
HIGH 14,505
0.618 14,467
0.500 14,455
0.382 14,443
LOW 14,405
0.618 14,343
1.000 14,305
1.618 14,243
2.618 14,143
4.250 13,980
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 14,455 14,505
PP 14,438 14,472
S1 14,422 14,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.