NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 14,490 14,550 60 0.4% 14,660
High 14,490 14,550 60 0.4% 14,660
Low 14,490 14,545 55 0.4% 14,425
Close 14,490 14,545 55 0.4% 14,425
Range 0 5 5 235
ATR 132 127 -5 -3.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,562 14,558 14,548
R3 14,557 14,553 14,547
R2 14,552 14,552 14,546
R1 14,548 14,548 14,546 14,548
PP 14,547 14,547 14,547 14,546
S1 14,543 14,543 14,545 14,543
S2 14,542 14,542 14,544
S3 14,537 14,538 14,544
S4 14,532 14,533 14,542
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,208 15,052 14,554
R3 14,973 14,817 14,490
R2 14,738 14,738 14,468
R1 14,582 14,582 14,447 14,543
PP 14,503 14,503 14,503 14,484
S1 14,347 14,347 14,404 14,308
S2 14,268 14,268 14,382
S3 14,033 14,112 14,361
S4 13,798 13,877 14,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 14,425 175 1.2% 1 0.0% 69% False False 1
10 14,660 14,215 445 3.1% 17 0.1% 74% False False 1
20 15,200 13,970 1,230 8.5% 43 0.3% 47% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,571
2.618 14,563
1.618 14,558
1.000 14,555
0.618 14,553
HIGH 14,550
0.618 14,548
0.500 14,548
0.382 14,547
LOW 14,545
0.618 14,542
1.000 14,540
1.618 14,537
2.618 14,532
4.250 14,524
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 14,548 14,526
PP 14,547 14,507
S1 14,546 14,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.