NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 14,425 14,490 65 0.5% 14,660
High 14,425 14,490 65 0.5% 14,660
Low 14,425 14,490 65 0.5% 14,425
Close 14,425 14,490 65 0.5% 14,425
Range
ATR 137 132 -5 -3.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,490 14,490 14,490
R3 14,490 14,490 14,490
R2 14,490 14,490 14,490
R1 14,490 14,490 14,490 14,490
PP 14,490 14,490 14,490 14,490
S1 14,490 14,490 14,490 14,490
S2 14,490 14,490 14,490
S3 14,490 14,490 14,490
S4 14,490 14,490 14,490
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,208 15,052 14,554
R3 14,973 14,817 14,490
R2 14,738 14,738 14,468
R1 14,582 14,582 14,447 14,543
PP 14,503 14,503 14,503 14,484
S1 14,347 14,347 14,404 14,308
S2 14,268 14,268 14,382
S3 14,033 14,112 14,361
S4 13,798 13,877 14,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 14,425 175 1.2% 0 0.0% 37% False False 1
10 14,660 13,970 690 4.8% 40 0.3% 75% False False 1
20 15,200 13,970 1,230 8.5% 43 0.3% 42% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,490
2.618 14,490
1.618 14,490
1.000 14,490
0.618 14,490
HIGH 14,490
0.618 14,490
0.500 14,490
0.382 14,490
LOW 14,490
0.618 14,490
1.000 14,490
1.618 14,490
2.618 14,490
4.250 14,490
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 14,490 14,483
PP 14,490 14,477
S1 14,490 14,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.