NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 14,480 14,660 180 1.2% 13,970
High 14,595 14,660 65 0.4% 14,595
Low 14,480 14,660 180 1.2% 13,970
Close 14,595 14,660 65 0.4% 14,595
Range 115 0 -115 -100.0% 625
ATR 170 162 -7 -4.4% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,660 14,660 14,660
R3 14,660 14,660 14,660
R2 14,660 14,660 14,660
R1 14,660 14,660 14,660 14,660
PP 14,660 14,660 14,660 14,660
S1 14,660 14,660 14,660 14,660
S2 14,660 14,660 14,660
S3 14,660 14,660 14,660
S4 14,660 14,660 14,660
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,262 16,053 14,939
R3 15,637 15,428 14,767
R2 15,012 15,012 14,710
R1 14,803 14,803 14,652 14,908
PP 14,387 14,387 14,387 14,439
S1 14,178 14,178 14,538 14,283
S2 13,762 13,762 14,481
S3 13,137 13,553 14,423
S4 12,512 12,928 14,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,660 13,970 690 4.7% 80 0.5% 100% True False 2
10 14,885 13,970 915 6.2% 59 0.4% 75% False False 7
20 15,200 13,970 1,230 8.4% 58 0.4% 56% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,660
2.618 14,660
1.618 14,660
1.000 14,660
0.618 14,660
HIGH 14,660
0.618 14,660
0.500 14,660
0.382 14,660
LOW 14,660
0.618 14,660
1.000 14,660
1.618 14,660
2.618 14,660
4.250 14,660
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 14,660 14,630
PP 14,660 14,600
S1 14,660 14,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.