NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 14,520 14,480 -40 -0.3% 14,885
High 14,565 14,595 30 0.2% 14,885
Low 14,520 14,480 -40 -0.3% 14,010
Close 14,565 14,595 30 0.2% 14,010
Range 45 115 70 155.6% 875
ATR 174 170 -4 -2.4% 0
Volume 4 1 -3 -75.0% 63
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,902 14,863 14,658
R3 14,787 14,748 14,627
R2 14,672 14,672 14,616
R1 14,633 14,633 14,606 14,653
PP 14,557 14,557 14,557 14,566
S1 14,518 14,518 14,585 14,538
S2 14,442 14,442 14,574
S3 14,327 14,403 14,564
S4 14,212 14,288 14,532
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,927 16,343 14,491
R3 16,052 15,468 14,251
R2 15,177 15,177 14,171
R1 14,593 14,593 14,090 14,448
PP 14,302 14,302 14,302 14,229
S1 13,718 13,718 13,930 13,573
S2 13,427 13,427 13,850
S3 12,552 12,843 13,770
S4 11,677 11,968 13,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,595 13,970 625 4.3% 80 0.5% 100% True False 2
10 15,200 13,970 1,230 8.4% 79 0.5% 51% False False 7
20 15,200 13,970 1,230 8.4% 58 0.4% 51% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,084
2.618 14,896
1.618 14,781
1.000 14,710
0.618 14,666
HIGH 14,595
0.618 14,551
0.500 14,538
0.382 14,524
LOW 14,480
0.618 14,409
1.000 14,365
1.618 14,294
2.618 14,179
4.250 13,991
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 14,576 14,532
PP 14,557 14,468
S1 14,538 14,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.