NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 13,970 14,215 245 1.8% 14,885
High 14,210 14,215 5 0.0% 14,885
Low 13,970 14,215 245 1.8% 14,010
Close 14,210 14,215 5 0.0% 14,010
Range 240 0 -240 -100.0% 875
ATR 172 160 -12 -6.9% 0
Volume 1 4 3 300.0% 63
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,215 14,215 14,215
R3 14,215 14,215 14,215
R2 14,215 14,215 14,215
R1 14,215 14,215 14,215 14,215
PP 14,215 14,215 14,215 14,215
S1 14,215 14,215 14,215 14,215
S2 14,215 14,215 14,215
S3 14,215 14,215 14,215
S4 14,215 14,215 14,215
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,927 16,343 14,491
R3 16,052 15,468 14,251
R2 15,177 15,177 14,171
R1 14,593 14,593 14,090 14,448
PP 14,302 14,302 14,302 14,229
S1 13,718 13,718 13,930 13,573
S2 13,427 13,427 13,850
S3 12,552 12,843 13,770
S4 11,677 11,968 13,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,625 13,970 655 4.6% 77 0.5% 37% False False 2
10 15,200 13,970 1,230 8.7% 70 0.5% 20% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,215
2.618 14,215
1.618 14,215
1.000 14,215
0.618 14,215
HIGH 14,215
0.618 14,215
0.500 14,215
0.382 14,215
LOW 14,215
0.618 14,215
1.000 14,215
1.618 14,215
2.618 14,215
4.250 14,215
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 14,215 14,174
PP 14,215 14,133
S1 14,215 14,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.