NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 14,480 14,480 0 0.0% 14,920
High 14,480 14,625 145 1.0% 15,200
Low 14,480 14,480 0 0.0% 14,920
Close 14,480 14,625 145 1.0% 15,000
Range 0 145 145 280
ATR 146 146 0 0.0% 0
Volume 4 4 0 0.0% 11
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,012 14,963 14,705
R3 14,867 14,818 14,665
R2 14,722 14,722 14,652
R1 14,673 14,673 14,638 14,698
PP 14,577 14,577 14,577 14,589
S1 14,528 14,528 14,612 14,553
S2 14,432 14,432 14,599
S3 14,287 14,383 14,585
S4 14,142 14,238 14,545
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,880 15,720 15,154
R3 15,600 15,440 15,077
R2 15,320 15,320 15,051
R1 15,160 15,160 15,026 15,240
PP 15,040 15,040 15,040 15,080
S1 14,880 14,880 14,974 14,960
S2 14,760 14,760 14,949
S3 14,480 14,600 14,923
S4 14,200 14,320 14,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,200 14,480 720 4.9% 80 0.5% 20% False True 13
10 15,200 14,480 720 4.9% 64 0.4% 20% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,241
2.618 15,005
1.618 14,860
1.000 14,770
0.618 14,715
HIGH 14,625
0.618 14,570
0.500 14,553
0.382 14,536
LOW 14,480
0.618 14,391
1.000 14,335
1.618 14,246
2.618 14,101
4.250 13,864
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 14,601 14,683
PP 14,577 14,663
S1 14,553 14,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.