NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 15,150 14,885 -265 -1.7% 14,920
High 15,200 14,885 -315 -2.1% 15,200
Low 15,000 14,840 -160 -1.1% 14,920
Close 15,000 14,840 -160 -1.1% 15,000
Range 200 45 -155 -77.5% 280
ATR
Volume 1 53 52 5,200.0% 11
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,990 14,960 14,865
R3 14,945 14,915 14,853
R2 14,900 14,900 14,848
R1 14,870 14,870 14,844 14,863
PP 14,855 14,855 14,855 14,851
S1 14,825 14,825 14,836 14,818
S2 14,810 14,810 14,832
S3 14,765 14,780 14,828
S4 14,720 14,735 14,815
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,880 15,720 15,154
R3 15,600 15,440 15,077
R2 15,320 15,320 15,051
R1 15,160 15,160 15,026 15,240
PP 15,040 15,040 15,040 15,080
S1 14,880 14,880 14,974 14,960
S2 14,760 14,760 14,949
S3 14,480 14,600 14,923
S4 14,200 14,320 14,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,200 14,840 360 2.4% 63 0.4% 0% False True 12
10 15,200 14,405 795 5.4% 49 0.3% 55% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,076
2.618 15,003
1.618 14,958
1.000 14,930
0.618 14,913
HIGH 14,885
0.618 14,868
0.500 14,863
0.382 14,857
LOW 14,840
0.618 14,812
1.000 14,795
1.618 14,767
2.618 14,722
4.250 14,649
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 14,863 15,020
PP 14,855 14,960
S1 14,848 14,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.