NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 15,165 15,150 -15 -0.1% 14,920
High 15,175 15,200 25 0.2% 15,200
Low 15,165 15,000 -165 -1.1% 14,920
Close 15,175 15,000 -175 -1.2% 15,000
Range 10 200 190 1,900.0% 280
ATR
Volume 4 1 -3 -75.0% 11
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,667 15,533 15,110
R3 15,467 15,333 15,055
R2 15,267 15,267 15,037
R1 15,133 15,133 15,018 15,100
PP 15,067 15,067 15,067 15,050
S1 14,933 14,933 14,982 14,900
S2 14,867 14,867 14,963
S3 14,667 14,733 14,945
S4 14,467 14,533 14,890
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,880 15,720 15,154
R3 15,600 15,440 15,077
R2 15,320 15,320 15,051
R1 15,160 15,160 15,026 15,240
PP 15,040 15,040 15,040 15,080
S1 14,880 14,880 14,974 14,960
S2 14,760 14,760 14,949
S3 14,480 14,600 14,923
S4 14,200 14,320 14,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,200 14,920 280 1.9% 54 0.4% 29% True False 2
10 15,200 14,405 795 5.3% 56 0.4% 75% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16,050
2.618 15,724
1.618 15,524
1.000 15,400
0.618 15,324
HIGH 15,200
0.618 15,124
0.500 15,100
0.382 15,077
LOW 15,000
0.618 14,877
1.000 14,800
1.618 14,677
2.618 14,477
4.250 14,150
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 15,100 15,100
PP 15,067 15,067
S1 15,033 15,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.