NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 15,125 15,165 40 0.3% 14,530
High 15,185 15,175 -10 -0.1% 14,905
Low 15,125 15,165 40 0.3% 14,405
Close 15,185 15,175 -10 -0.1% 14,905
Range 60 10 -50 -83.3% 500
ATR
Volume 2 4 2 100.0% 5
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,202 15,198 15,181
R3 15,192 15,188 15,178
R2 15,182 15,182 15,177
R1 15,178 15,178 15,176 15,180
PP 15,172 15,172 15,172 15,173
S1 15,168 15,168 15,174 15,170
S2 15,162 15,162 15,173
S3 15,152 15,158 15,172
S4 15,142 15,148 15,170
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,238 16,072 15,180
R3 15,738 15,572 15,043
R2 15,238 15,238 14,997
R1 15,072 15,072 14,951 15,155
PP 14,738 14,738 14,738 14,780
S1 14,572 14,572 14,859 14,655
S2 14,238 14,238 14,813
S3 13,738 14,072 14,768
S4 13,238 13,572 14,630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,185 14,730 455 3.0% 49 0.3% 98% False False 2
10 15,185 14,315 870 5.7% 36 0.2% 99% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,218
2.618 15,201
1.618 15,191
1.000 15,185
0.618 15,181
HIGH 15,175
0.618 15,171
0.500 15,170
0.382 15,169
LOW 15,165
0.618 15,159
1.000 15,155
1.618 15,149
2.618 15,139
4.250 15,123
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 15,173 15,148
PP 15,172 15,122
S1 15,170 15,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.