ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 84.255 84.295 0.040 0.0% 83.885
High 84.355 84.425 0.070 0.1% 84.525
Low 84.080 84.090 0.010 0.0% 83.820
Close 84.304 84.240 -0.064 -0.1% 84.240
Range 0.275 0.335 0.060 21.8% 0.705
ATR 0.359 0.357 -0.002 -0.5% 0.000
Volume 33,302 16,342 -16,960 -50.9% 194,459
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.257 85.083 84.424
R3 84.922 84.748 84.332
R2 84.587 84.587 84.301
R1 84.413 84.413 84.271 84.333
PP 84.252 84.252 84.252 84.211
S1 84.078 84.078 84.209 83.998
S2 83.917 83.917 84.179
S3 83.582 83.743 84.148
S4 83.247 83.408 84.056
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.310 85.980 84.628
R3 85.605 85.275 84.434
R2 84.900 84.900 84.369
R1 84.570 84.570 84.305 84.735
PP 84.195 84.195 84.195 84.278
S1 83.865 83.865 84.175 84.030
S2 83.490 83.490 84.111
S3 82.785 83.160 84.046
S4 82.080 82.455 83.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.525 83.820 0.705 0.8% 0.403 0.5% 60% False False 38,891
10 84.525 82.445 2.080 2.5% 0.427 0.5% 86% False False 33,397
20 84.525 81.420 3.105 3.7% 0.359 0.4% 91% False False 26,581
40 84.525 80.490 4.035 4.8% 0.301 0.4% 93% False False 23,746
60 84.525 79.770 4.755 5.6% 0.280 0.3% 94% False False 21,473
80 84.525 79.770 4.755 5.6% 0.284 0.3% 94% False False 17,937
100 84.525 79.055 5.470 6.5% 0.276 0.3% 95% False False 14,406
120 84.525 79.055 5.470 6.5% 0.267 0.3% 95% False False 12,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.849
2.618 85.302
1.618 84.967
1.000 84.760
0.618 84.632
HIGH 84.425
0.618 84.297
0.500 84.258
0.382 84.218
LOW 84.090
0.618 83.883
1.000 83.755
1.618 83.548
2.618 83.213
4.250 82.666
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 84.258 84.250
PP 84.252 84.247
S1 84.246 84.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.