ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 84.350 84.120 -0.230 -0.3% 82.780
High 84.525 84.435 -0.090 -0.1% 83.965
Low 84.050 84.065 0.015 0.0% 82.780
Close 84.284 84.293 0.009 0.0% 83.757
Range 0.475 0.370 -0.105 -22.1% 1.185
ATR 0.365 0.365 0.000 0.1% 0.000
Volume 43,281 58,234 14,953 34.5% 119,694
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.374 85.204 84.497
R3 85.004 84.834 84.395
R2 84.634 84.634 84.361
R1 84.464 84.464 84.327 84.549
PP 84.264 84.264 84.264 84.307
S1 84.094 84.094 84.259 84.179
S2 83.894 83.894 84.225
S3 83.524 83.724 84.191
S4 83.154 83.354 84.090
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.056 86.591 84.409
R3 85.871 85.406 84.083
R2 84.686 84.686 83.974
R1 84.221 84.221 83.866 84.454
PP 83.501 83.501 83.501 83.617
S1 83.036 83.036 83.648 83.269
S2 82.316 82.316 83.540
S3 81.131 81.851 83.431
S4 79.946 80.666 83.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.525 82.865 1.660 2.0% 0.563 0.7% 86% False False 45,403
10 84.525 82.340 2.185 2.6% 0.427 0.5% 89% False False 32,366
20 84.525 81.415 3.110 3.7% 0.360 0.4% 93% False False 26,105
40 84.525 80.420 4.105 4.9% 0.294 0.3% 94% False False 23,249
60 84.525 79.770 4.755 5.6% 0.283 0.3% 95% False False 21,164
80 84.525 79.770 4.755 5.6% 0.279 0.3% 95% False False 17,321
100 84.525 79.055 5.470 6.5% 0.273 0.3% 96% False False 13,911
120 84.525 79.055 5.470 6.5% 0.265 0.3% 96% False False 11,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.008
2.618 85.404
1.618 85.034
1.000 84.805
0.618 84.664
HIGH 84.435
0.618 84.294
0.500 84.250
0.382 84.206
LOW 84.065
0.618 83.836
1.000 83.695
1.618 83.466
2.618 83.096
4.250 82.493
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 84.279 84.253
PP 84.264 84.213
S1 84.250 84.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.