ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 83.885 84.350 0.465 0.6% 82.780
High 84.380 84.525 0.145 0.2% 83.965
Low 83.820 84.050 0.230 0.3% 82.780
Close 84.241 84.284 0.043 0.1% 83.757
Range 0.560 0.475 -0.085 -15.2% 1.185
ATR 0.357 0.365 0.008 2.4% 0.000
Volume 43,300 43,281 -19 0.0% 119,694
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.711 85.473 84.545
R3 85.236 84.998 84.415
R2 84.761 84.761 84.371
R1 84.523 84.523 84.328 84.405
PP 84.286 84.286 84.286 84.227
S1 84.048 84.048 84.240 83.930
S2 83.811 83.811 84.197
S3 83.336 83.573 84.153
S4 82.861 83.098 84.023
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.056 86.591 84.409
R3 85.871 85.406 84.083
R2 84.686 84.686 83.974
R1 84.221 84.221 83.866 84.454
PP 83.501 83.501 83.501 83.617
S1 83.036 83.036 83.648 83.269
S2 82.316 82.316 83.540
S3 81.131 81.851 83.431
S4 79.946 80.666 83.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.525 82.860 1.665 2.0% 0.532 0.6% 86% True False 37,195
10 84.525 82.340 2.185 2.6% 0.416 0.5% 89% True False 28,185
20 84.525 81.415 3.110 3.7% 0.352 0.4% 92% True False 23,958
40 84.525 80.175 4.350 5.2% 0.293 0.3% 94% True False 22,449
60 84.525 79.770 4.755 5.6% 0.282 0.3% 95% True False 20,483
80 84.525 79.770 4.755 5.6% 0.276 0.3% 95% True False 16,604
100 84.525 79.055 5.470 6.5% 0.272 0.3% 96% True False 13,331
120 84.525 79.055 5.470 6.5% 0.265 0.3% 96% True False 11,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.544
2.618 85.769
1.618 85.294
1.000 85.000
0.618 84.819
HIGH 84.525
0.618 84.344
0.500 84.288
0.382 84.231
LOW 84.050
0.618 83.756
1.000 83.575
1.618 83.281
2.618 82.806
4.250 82.031
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 84.288 84.208
PP 84.286 84.131
S1 84.285 84.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.