ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 83.935 83.885 -0.050 -0.1% 82.780
High 83.965 84.380 0.415 0.5% 83.965
Low 83.585 83.820 0.235 0.3% 82.780
Close 83.757 84.241 0.484 0.6% 83.757
Range 0.380 0.560 0.180 47.4% 1.185
ATR 0.336 0.357 0.020 6.1% 0.000
Volume 39,221 43,300 4,079 10.4% 119,694
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.827 85.594 84.549
R3 85.267 85.034 84.395
R2 84.707 84.707 84.344
R1 84.474 84.474 84.292 84.591
PP 84.147 84.147 84.147 84.205
S1 83.914 83.914 84.190 84.031
S2 83.587 83.587 84.138
S3 83.027 83.354 84.087
S4 82.467 82.794 83.933
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.056 86.591 84.409
R3 85.871 85.406 84.083
R2 84.686 84.686 83.974
R1 84.221 84.221 83.866 84.454
PP 83.501 83.501 83.501 83.617
S1 83.036 83.036 83.648 83.269
S2 82.316 82.316 83.540
S3 81.131 81.851 83.431
S4 79.946 80.666 83.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.380 82.780 1.600 1.9% 0.493 0.6% 91% True False 32,598
10 84.380 82.340 2.040 2.4% 0.388 0.5% 93% True False 25,052
20 84.380 81.415 2.965 3.5% 0.333 0.4% 95% True False 22,210
40 84.380 80.120 4.260 5.1% 0.285 0.3% 97% True False 21,578
60 84.380 79.770 4.610 5.5% 0.279 0.3% 97% True False 20,131
80 84.380 79.770 4.610 5.5% 0.276 0.3% 97% True False 16,070
100 84.380 79.055 5.325 6.3% 0.269 0.3% 97% True False 12,900
120 84.380 79.055 5.325 6.3% 0.266 0.3% 97% True False 10,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.760
2.618 85.846
1.618 85.286
1.000 84.940
0.618 84.726
HIGH 84.380
0.618 84.166
0.500 84.100
0.382 84.034
LOW 83.820
0.618 83.474
1.000 83.260
1.618 82.914
2.618 82.354
4.250 81.440
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 84.194 84.035
PP 84.147 83.829
S1 84.100 83.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.