ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 82.890 83.935 1.045 1.3% 82.780
High 83.895 83.965 0.070 0.1% 83.965
Low 82.865 83.585 0.720 0.9% 82.780
Close 83.834 83.757 -0.077 -0.1% 83.757
Range 1.030 0.380 -0.650 -63.1% 1.185
ATR 0.333 0.336 0.003 1.0% 0.000
Volume 42,979 39,221 -3,758 -8.7% 119,694
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.909 84.713 83.966
R3 84.529 84.333 83.862
R2 84.149 84.149 83.827
R1 83.953 83.953 83.792 83.861
PP 83.769 83.769 83.769 83.723
S1 83.573 83.573 83.722 83.481
S2 83.389 83.389 83.687
S3 83.009 83.193 83.653
S4 82.629 82.813 83.548
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.056 86.591 84.409
R3 85.871 85.406 84.083
R2 84.686 84.686 83.974
R1 84.221 84.221 83.866 84.454
PP 83.501 83.501 83.501 83.617
S1 83.036 83.036 83.648 83.269
S2 82.316 82.316 83.540
S3 81.131 81.851 83.431
S4 79.946 80.666 83.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.965 82.445 1.520 1.8% 0.450 0.5% 86% True False 27,902
10 83.965 82.125 1.840 2.2% 0.371 0.4% 89% True False 23,890
20 83.965 81.315 2.650 3.2% 0.323 0.4% 92% True False 21,432
40 83.965 80.070 3.895 4.7% 0.276 0.3% 95% True False 20,795
60 83.965 79.770 4.195 5.0% 0.274 0.3% 95% True False 19,864
80 83.965 79.770 4.195 5.0% 0.270 0.3% 95% True False 15,540
100 83.965 79.055 4.910 5.9% 0.265 0.3% 96% True False 12,467
120 83.965 79.055 4.910 5.9% 0.262 0.3% 96% True False 10,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.580
2.618 84.960
1.618 84.580
1.000 84.345
0.618 84.200
HIGH 83.965
0.618 83.820
0.500 83.775
0.382 83.730
LOW 83.585
0.618 83.350
1.000 83.205
1.618 82.970
2.618 82.590
4.250 81.970
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 83.775 83.642
PP 83.769 83.527
S1 83.763 83.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.