ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 83.005 82.890 -0.115 -0.1% 82.620 High 83.075 83.895 0.820 1.0% 82.790 Low 82.860 82.865 0.005 0.0% 82.340 Close 82.888 83.834 0.946 1.1% 82.783 Range 0.215 1.030 0.815 379.1% 0.450 ATR 0.279 0.333 0.054 19.2% 0.000 Volume 17,194 42,979 25,785 150.0% 87,534
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 86.621 86.258 84.401 R3 85.591 85.228 84.117 R2 84.561 84.561 84.023 R1 84.198 84.198 83.928 84.380 PP 83.531 83.531 83.531 83.622 S1 83.168 83.168 83.740 83.350 S2 82.501 82.501 83.645 S3 81.471 82.138 83.551 S4 80.441 81.108 83.268	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.988 83.835 83.031 R3 83.538 83.385 82.907 R2 83.088 83.088 82.866 R1 82.935 82.935 82.824 83.012 PP 82.638 82.638 82.638 82.676 S1 82.485 82.485 82.742 82.562 S2 82.188 82.188 82.701 S3 81.738 82.035 82.659 S4 81.288 81.585 82.536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.895 82.340 1.555 1.9% 0.431 0.5% 96% True False 24,018 10 83.895 82.125 1.770 2.1% 0.359 0.4% 97% True False 21,707 20 83.895 81.315 2.580 3.1% 0.317 0.4% 98% True False 20,858 40 83.895 80.020 3.875 4.6% 0.272 0.3% 98% True False 20,146 60 83.895 79.770 4.125 4.9% 0.272 0.3% 99% True False 19,510 80 83.895 79.770 4.125 4.9% 0.269 0.3% 99% True False 15,055 100 83.895 79.055 4.840 5.8% 0.263 0.3% 99% True False 12,075 120 83.895 79.055 4.840 5.8% 0.260 0.3% 99% True False 10,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 146 trading days	Fibonacci Retracements and Extensions 4.250 88.273 2.618 86.592 1.618 85.562 1.000 84.925 0.618 84.532 HIGH 83.895 0.618 83.502 0.500 83.380 0.382 83.258 LOW 82.865 0.618 82.228 1.000 81.835 1.618 81.198 2.618 80.168 4.250 78.488
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 83.683 83.669 PP 83.531 83.503 S1 83.380 83.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.