ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 82.780 83.005 0.225 0.3% 82.620 High 83.060 83.075 0.015 0.0% 82.790 Low 82.780 82.860 0.080 0.1% 82.340 Close 83.010 82.888 -0.122 -0.1% 82.783 Range 0.280 0.215 -0.065 -23.2% 0.450 ATR 0.284 0.279 -0.005 -1.7% 0.000 Volume 20,300 17,194 -3,106 -15.3% 87,534
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 83.586 83.452 83.006 R3 83.371 83.237 82.947 R2 83.156 83.156 82.927 R1 83.022 83.022 82.908 82.982 PP 82.941 82.941 82.941 82.921 S1 82.807 82.807 82.868 82.767 S2 82.726 82.726 82.849 S3 82.511 82.592 82.829 S4 82.296 82.377 82.770	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.988 83.835 83.031 R3 83.538 83.385 82.907 R2 83.088 83.088 82.866 R1 82.935 82.935 82.824 83.012 PP 82.638 82.638 82.638 82.676 S1 82.485 82.485 82.742 82.562 S2 82.188 82.188 82.701 S3 81.738 82.035 82.659 S4 81.288 81.585 82.536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.075 82.340 0.735 0.9% 0.291 0.4% 75% True False 19,329 10 83.075 81.930 1.145 1.4% 0.296 0.4% 84% True False 19,627 20 83.075 81.315 1.760 2.1% 0.281 0.3% 89% True False 20,096 40 83.075 80.020 3.055 3.7% 0.253 0.3% 94% True False 19,539 60 83.075 79.770 3.305 4.0% 0.260 0.3% 94% True False 18,990 80 83.075 79.770 3.305 4.0% 0.259 0.3% 94% True False 14,523 100 83.075 79.055 4.020 4.8% 0.256 0.3% 95% True False 11,647 120 83.075 79.055 4.020 4.8% 0.253 0.3% 95% True False 9,715
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.989 2.618 83.638 1.618 83.423 1.000 83.290 0.618 83.208 HIGH 83.075 0.618 82.993 0.500 82.968 0.382 82.942 LOW 82.860 0.618 82.727 1.000 82.645 1.618 82.512 2.618 82.297 4.250 81.946
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 82.968 82.845 PP 82.941 82.803 S1 82.915 82.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.