ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 82.495 82.780 0.285 0.3% 82.620 High 82.790 83.060 0.270 0.3% 82.790 Low 82.445 82.780 0.335 0.4% 82.340 Close 82.783 83.010 0.227 0.3% 82.783 Range 0.345 0.280 -0.065 -18.8% 0.450 ATR 0.284 0.284 0.000 -0.1% 0.000 Volume 19,818 20,300 482 2.4% 87,534
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 83.790 83.680 83.164 R3 83.510 83.400 83.087 R2 83.230 83.230 83.061 R1 83.120 83.120 83.036 83.175 PP 82.950 82.950 82.950 82.978 S1 82.840 82.840 82.984 82.895 S2 82.670 82.670 82.959 S3 82.390 82.560 82.933 S4 82.110 82.280 82.856	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.988 83.835 83.031 R3 83.538 83.385 82.907 R2 83.088 83.088 82.866 R1 82.935 82.935 82.824 83.012 PP 82.638 82.638 82.638 82.676 S1 82.485 82.485 82.742 82.562 S2 82.188 82.188 82.701 S3 81.738 82.035 82.659 S4 81.288 81.585 82.536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.060 82.340 0.720 0.9% 0.299 0.4% 93% True False 19,175 10 83.060 81.640 1.420 1.7% 0.306 0.4% 96% True False 20,330 20 83.060 81.315 1.745 2.1% 0.287 0.3% 97% True False 20,461 40 83.060 80.020 3.040 3.7% 0.251 0.3% 98% True False 19,306 60 83.060 79.770 3.290 4.0% 0.262 0.3% 98% True False 18,808 80 83.060 79.600 3.460 4.2% 0.263 0.3% 99% True False 14,312 100 83.060 79.055 4.005 4.8% 0.256 0.3% 99% True False 11,476 120 83.060 79.055 4.005 4.8% 0.254 0.3% 99% True False 9,572
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.250 2.618 83.793 1.618 83.513 1.000 83.340 0.618 83.233 HIGH 83.060 0.618 82.953 0.500 82.920 0.382 82.887 LOW 82.780 0.618 82.607 1.000 82.500 1.618 82.327 2.618 82.047 4.250 81.590
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 82.980 82.907 PP 82.950 82.803 S1 82.920 82.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.