ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary Previous Current 28-Aug-2014 29-Aug-2014 Change Change % Previous Week Open 82.490 82.495 0.005 0.0% 82.620 High 82.625 82.790 0.165 0.2% 82.790 Low 82.340 82.445 0.105 0.1% 82.340 Close 82.516 82.783 0.267 0.3% 82.783 Range 0.285 0.345 0.060 21.1% 0.450 ATR 0.280 0.284 0.005 1.7% 0.000 Volume 19,799 19,818 19 0.1% 87,534
Daily Pivots for day following 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.708 83.590 82.973 R3 83.363 83.245 82.878 R2 83.018 83.018 82.846 R1 82.900 82.900 82.815 82.959 PP 82.673 82.673 82.673 82.702 S1 82.555 82.555 82.751 82.614 S2 82.328 82.328 82.720 S3 81.983 82.210 82.688 S4 81.638 81.865 82.593	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.988 83.835 83.031 R3 83.538 83.385 82.907 R2 83.088 83.088 82.866 R1 82.935 82.935 82.824 83.012 PP 82.638 82.638 82.638 82.676 S1 82.485 82.485 82.742 82.562 S2 82.188 82.188 82.701 S3 81.738 82.035 82.659 S4 81.288 81.585 82.536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.790 82.340 0.450 0.5% 0.283 0.3% 98% True False 17,506 10 82.790 81.430 1.360 1.6% 0.301 0.4% 99% True False 19,465 20 82.790 81.315 1.475 1.8% 0.278 0.3% 100% True False 20,025 40 82.790 80.020 2.770 3.3% 0.248 0.3% 100% True False 19,073 60 82.790 79.770 3.020 3.6% 0.263 0.3% 100% True False 18,520 80 82.790 79.055 3.735 4.5% 0.266 0.3% 100% True False 14,062 100 82.790 79.055 3.735 4.5% 0.257 0.3% 100% True False 11,275 120 82.790 79.055 3.735 4.5% 0.254 0.3% 100% True False 9,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.256 2.618 83.693 1.618 83.348 1.000 83.135 0.618 83.003 HIGH 82.790 0.618 82.658 0.500 82.618 0.382 82.577 LOW 82.445 0.618 82.232 1.000 82.100 1.618 81.887 2.618 81.542 4.250 80.979
Fisher Pivots for day following 29-Aug-2014 Pivot 1 day 3 day R1 82.728 82.710 PP 82.673 82.638 S1 82.618 82.565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.