ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary Previous Current 27-Aug-2014 28-Aug-2014 Change Change % Previous Week Open 82.690 82.490 -0.200 -0.2% 81.500 High 82.755 82.625 -0.130 -0.2% 82.510 Low 82.425 82.340 -0.085 -0.1% 81.430 Close 82.449 82.516 0.067 0.1% 82.377 Range 0.330 0.285 -0.045 -13.6% 1.080 ATR 0.279 0.280 0.000 0.1% 0.000 Volume 19,537 19,799 262 1.3% 107,117
Daily Pivots for day following 28-Aug-2014 Classic Woodie Camarilla DeMark R4 83.349 83.217 82.673 R3 83.064 82.932 82.594 R2 82.779 82.779 82.568 R1 82.647 82.647 82.542 82.713 PP 82.494 82.494 82.494 82.527 S1 82.362 82.362 82.490 82.428 S2 82.209 82.209 82.464 S3 81.924 82.077 82.438 S4 81.639 81.792 82.359	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.346 84.941 82.971 R3 84.266 83.861 82.674 R2 83.186 83.186 82.575 R1 82.781 82.781 82.476 82.984 PP 82.106 82.106 82.106 82.207 S1 81.701 81.701 82.278 81.904 S2 81.026 81.026 82.179 S3 79.946 80.621 82.080 S4 78.866 79.541 81.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.755 82.125 0.630 0.8% 0.291 0.4% 62% False False 19,878 10 82.755 81.420 1.335 1.6% 0.292 0.4% 82% False False 19,765 20 82.755 81.265 1.490 1.8% 0.278 0.3% 84% False False 20,728 40 82.755 79.975 2.780 3.4% 0.255 0.3% 91% False False 19,163 60 82.755 79.770 2.985 3.6% 0.269 0.3% 92% False False 18,256 80 82.755 79.055 3.700 4.5% 0.264 0.3% 94% False False 13,816 100 82.755 79.055 3.700 4.5% 0.259 0.3% 94% False False 11,079 120 82.755 79.055 3.700 4.5% 0.252 0.3% 94% False False 9,238
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.836 2.618 83.371 1.618 83.086 1.000 82.910 0.618 82.801 HIGH 82.625 0.618 82.516 0.500 82.483 0.382 82.449 LOW 82.340 0.618 82.164 1.000 82.055 1.618 81.879 2.618 81.594 4.250 81.129
Fisher Pivots for day following 28-Aug-2014 Pivot 1 day 3 day R1 82.505 82.548 PP 82.494 82.537 S1 82.483 82.527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.