ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 82.640 82.690 0.050 0.1% 81.500 High 82.735 82.755 0.020 0.0% 82.510 Low 82.480 82.425 -0.055 -0.1% 81.430 Close 82.679 82.449 -0.230 -0.3% 82.377 Range 0.255 0.330 0.075 29.4% 1.080 ATR 0.275 0.279 0.004 1.4% 0.000 Volume 16,424 19,537 3,113 19.0% 107,117
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 83.533 83.321 82.631 R3 83.203 82.991 82.540 R2 82.873 82.873 82.510 R1 82.661 82.661 82.479 82.602 PP 82.543 82.543 82.543 82.514 S1 82.331 82.331 82.419 82.272 S2 82.213 82.213 82.389 S3 81.883 82.001 82.358 S4 81.553 81.671 82.268	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.346 84.941 82.971 R3 84.266 83.861 82.674 R2 83.186 83.186 82.575 R1 82.781 82.781 82.476 82.984 PP 82.106 82.106 82.106 82.207 S1 81.701 81.701 82.278 81.904 S2 81.026 81.026 82.179 S3 79.946 80.621 82.080 S4 78.866 79.541 81.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.755 82.125 0.630 0.8% 0.286 0.3% 51% True False 19,396 10 82.755 81.420 1.335 1.6% 0.294 0.4% 77% True False 19,674 20 82.755 81.265 1.490 1.8% 0.274 0.3% 79% True False 20,943 40 82.755 79.835 2.920 3.5% 0.253 0.3% 90% True False 19,046 60 82.755 79.770 2.985 3.6% 0.267 0.3% 90% True False 17,948 80 82.755 79.055 3.700 4.5% 0.266 0.3% 92% True False 13,575 100 82.755 79.055 3.700 4.5% 0.258 0.3% 92% True False 10,881 120 82.755 79.055 3.700 4.5% 0.250 0.3% 92% True False 9,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.158 2.618 83.619 1.618 83.289 1.000 83.085 0.618 82.959 HIGH 82.755 0.618 82.629 0.500 82.590 0.382 82.551 LOW 82.425 0.618 82.221 1.000 82.095 1.618 81.891 2.618 81.561 4.250 81.023
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 82.590 82.590 PP 82.543 82.543 S1 82.496 82.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.