ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary Previous Current 22-Aug-2014 25-Aug-2014 Change Change % Previous Week Open 82.235 82.620 0.385 0.5% 81.500 High 82.510 82.690 0.180 0.2% 82.510 Low 82.125 82.490 0.365 0.4% 81.430 Close 82.377 82.593 0.216 0.3% 82.377 Range 0.385 0.200 -0.185 -48.1% 1.080 ATR 0.274 0.277 0.003 1.0% 0.000 Volume 31,677 11,956 -19,721 -62.3% 107,117
Daily Pivots for day following 25-Aug-2014 Classic Woodie Camarilla DeMark R4 83.191 83.092 82.703 R3 82.991 82.892 82.648 R2 82.791 82.791 82.630 R1 82.692 82.692 82.611 82.642 PP 82.591 82.591 82.591 82.566 S1 82.492 82.492 82.575 82.442 S2 82.391 82.391 82.556 S3 82.191 82.292 82.538 S4 81.991 82.092 82.483	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.346 84.941 82.971 R3 84.266 83.861 82.674 R2 83.186 83.186 82.575 R1 82.781 82.781 82.476 82.984 PP 82.106 82.106 82.106 82.207 S1 81.701 81.701 82.278 81.904 S2 81.026 81.026 82.179 S3 79.946 80.621 82.080 S4 78.866 79.541 81.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.690 81.640 1.050 1.3% 0.312 0.4% 91% True False 21,484 10 82.690 81.415 1.275 1.5% 0.289 0.3% 92% True False 19,731 20 82.690 81.085 1.605 1.9% 0.276 0.3% 94% True False 21,399 40 82.690 79.770 2.920 3.5% 0.250 0.3% 97% True False 19,231 60 82.690 79.770 2.920 3.5% 0.265 0.3% 97% True False 17,380 80 82.690 79.055 3.635 4.4% 0.264 0.3% 97% True False 13,127 100 82.690 79.055 3.635 4.4% 0.258 0.3% 97% True False 10,522 120 82.690 79.055 3.635 4.4% 0.251 0.3% 97% True False 8,774
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 83.540 2.618 83.214 1.618 83.014 1.000 82.890 0.618 82.814 HIGH 82.690 0.618 82.614 0.500 82.590 0.382 82.566 LOW 82.490 0.618 82.366 1.000 82.290 1.618 82.166 2.618 81.966 4.250 81.640
Fisher Pivots for day following 25-Aug-2014 Pivot 1 day 3 day R1 82.592 82.531 PP 82.591 82.469 S1 82.590 82.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.