ICE US Dollar Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 82.290 82.235 -0.055 -0.1% 81.500 High 82.420 82.510 0.090 0.1% 82.510 Low 82.160 82.125 -0.035 0.0% 81.430 Close 82.208 82.377 0.169 0.2% 82.377 Range 0.260 0.385 0.125 48.1% 1.080 ATR 0.266 0.274 0.009 3.2% 0.000 Volume 17,390 31,677 14,287 82.2% 107,117
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 83.492 83.320 82.589 R3 83.107 82.935 82.483 R2 82.722 82.722 82.448 R1 82.550 82.550 82.412 82.636 PP 82.337 82.337 82.337 82.381 S1 82.165 82.165 82.342 82.251 S2 81.952 81.952 82.306 S3 81.567 81.780 82.271 S4 81.182 81.395 82.165	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.346 84.941 82.971 R3 84.266 83.861 82.674 R2 83.186 83.186 82.575 R1 82.781 82.781 82.476 82.984 PP 82.106 82.106 82.106 82.207 S1 81.701 81.701 82.278 81.904 S2 81.026 81.026 82.179 S3 79.946 80.621 82.080 S4 78.866 79.541 81.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.510 81.430 1.080 1.3% 0.318 0.4% 88% True False 21,423 10 82.510 81.415 1.095 1.3% 0.278 0.3% 88% True False 19,367 20 82.510 81.065 1.445 1.8% 0.270 0.3% 91% True False 21,379 40 82.510 79.770 2.740 3.3% 0.250 0.3% 95% True False 19,350 60 82.510 79.770 2.740 3.3% 0.265 0.3% 95% True False 17,189 80 82.510 79.055 3.455 4.2% 0.262 0.3% 96% True False 12,979 100 82.510 79.055 3.455 4.2% 0.258 0.3% 96% True False 10,403 120 82.510 79.055 3.455 4.2% 0.250 0.3% 96% True False 8,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.146 2.618 83.518 1.618 83.133 1.000 82.895 0.618 82.748 HIGH 82.510 0.618 82.363 0.500 82.318 0.382 82.272 LOW 82.125 0.618 81.887 1.000 81.740 1.618 81.502 2.618 81.117 4.250 80.489
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 82.357 82.325 PP 82.337 82.272 S1 82.318 82.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.