ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 81.500 81.650 0.150 0.2% 81.470
High 81.660 81.955 0.295 0.4% 81.760
Low 81.430 81.640 0.210 0.3% 81.415
Close 81.631 81.937 0.306 0.4% 81.469
Range 0.230 0.315 0.085 37.0% 0.345
ATR 0.251 0.256 0.005 2.1% 0.000
Volume 11,650 24,216 12,566 107.9% 86,558
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.789 82.678 82.110
R3 82.474 82.363 82.024
R2 82.159 82.159 81.995
R1 82.048 82.048 81.966 82.104
PP 81.844 81.844 81.844 81.872
S1 81.733 81.733 81.908 81.789
S2 81.529 81.529 81.879
S3 81.214 81.418 81.850
S4 80.899 81.103 81.764
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.583 82.371 81.659
R3 82.238 82.026 81.564
R2 81.893 81.893 81.532
R1 81.681 81.681 81.501 81.615
PP 81.548 81.548 81.548 81.515
S1 81.336 81.336 81.437 81.270
S2 81.203 81.203 81.406
S3 80.858 80.991 81.374
S4 80.513 80.646 81.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.955 81.415 0.540 0.7% 0.286 0.3% 97% True False 19,762
10 81.955 81.315 0.640 0.8% 0.267 0.3% 97% True False 20,564
20 81.955 80.805 1.150 1.4% 0.247 0.3% 98% True False 20,622
40 81.955 79.770 2.185 2.7% 0.243 0.3% 99% True False 19,149
60 81.955 79.770 2.185 2.7% 0.259 0.3% 99% True False 16,023
80 81.955 79.055 2.900 3.5% 0.260 0.3% 99% True False 12,091
100 81.955 79.055 2.900 3.5% 0.251 0.3% 99% True False 9,691
120 81.955 79.055 2.900 3.5% 0.248 0.3% 99% True False 8,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.294
2.618 82.780
1.618 82.465
1.000 82.270
0.618 82.150
HIGH 81.955
0.618 81.835
0.500 81.798
0.382 81.760
LOW 81.640
0.618 81.445
1.000 81.325
1.618 81.130
2.618 80.815
4.250 80.301
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 81.891 81.854
PP 81.844 81.771
S1 81.798 81.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.