ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 81.650 81.500 -0.150 -0.2% 81.470
High 81.675 81.660 -0.015 0.0% 81.760
Low 81.420 81.430 0.010 0.0% 81.415
Close 81.469 81.631 0.162 0.2% 81.469
Range 0.255 0.230 -0.025 -9.8% 0.345
ATR 0.252 0.251 -0.002 -0.6% 0.000
Volume 22,826 11,650 -11,176 -49.0% 86,558
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.264 82.177 81.758
R3 82.034 81.947 81.694
R2 81.804 81.804 81.673
R1 81.717 81.717 81.652 81.761
PP 81.574 81.574 81.574 81.595
S1 81.487 81.487 81.610 81.531
S2 81.344 81.344 81.589
S3 81.114 81.257 81.568
S4 80.884 81.027 81.505
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.583 82.371 81.659
R3 82.238 82.026 81.564
R2 81.893 81.893 81.532
R1 81.681 81.681 81.501 81.615
PP 81.548 81.548 81.548 81.515
S1 81.336 81.336 81.437 81.270
S2 81.203 81.203 81.406
S3 80.858 80.991 81.374
S4 80.513 80.646 81.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.760 81.415 0.345 0.4% 0.266 0.3% 63% False False 17,977
10 81.775 81.315 0.460 0.6% 0.269 0.3% 69% False False 20,592
20 81.775 80.610 1.165 1.4% 0.247 0.3% 88% False False 21,009
40 81.775 79.770 2.005 2.5% 0.239 0.3% 93% False False 18,792
60 81.775 79.770 2.005 2.5% 0.257 0.3% 93% False False 15,622
80 81.775 79.055 2.720 3.3% 0.257 0.3% 95% False False 11,790
100 81.775 79.055 2.720 3.3% 0.249 0.3% 95% False False 9,449
120 81.775 79.055 2.720 3.3% 0.245 0.3% 95% False False 7,879
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.638
2.618 82.262
1.618 82.032
1.000 81.890
0.618 81.802
HIGH 81.660
0.618 81.572
0.500 81.545
0.382 81.518
LOW 81.430
0.618 81.288
1.000 81.200
1.618 81.058
2.618 80.828
4.250 80.453
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 81.602 81.617
PP 81.574 81.604
S1 81.545 81.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.