ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 81.575 81.665 0.090 0.1% 81.395
High 81.735 81.760 0.025 0.0% 81.775
Low 81.415 81.450 0.035 0.0% 81.315
Close 81.657 81.647 -0.010 0.0% 81.454
Range 0.320 0.310 -0.010 -3.1% 0.460
ATR 0.247 0.252 0.004 1.8% 0.000
Volume 21,239 18,883 -2,356 -11.1% 119,298
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.549 82.408 81.818
R3 82.239 82.098 81.732
R2 81.929 81.929 81.704
R1 81.788 81.788 81.675 81.704
PP 81.619 81.619 81.619 81.577
S1 81.478 81.478 81.619 81.394
S2 81.309 81.309 81.590
S3 80.999 81.168 81.562
S4 80.689 80.858 81.477
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.895 82.634 81.707
R3 82.435 82.174 81.581
R2 81.975 81.975 81.538
R1 81.714 81.714 81.496 81.845
PP 81.515 81.515 81.515 81.580
S1 81.254 81.254 81.412 81.385
S2 81.055 81.055 81.370
S3 80.595 80.794 81.328
S4 80.135 80.334 81.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.760 81.315 0.445 0.5% 0.257 0.3% 75% True False 18,295
10 81.775 81.265 0.510 0.6% 0.265 0.3% 75% False False 21,690
20 81.775 80.490 1.285 1.6% 0.242 0.3% 90% False False 20,910
40 81.775 79.770 2.005 2.5% 0.241 0.3% 94% False False 18,919
60 81.775 79.770 2.005 2.5% 0.258 0.3% 94% False False 15,056
80 81.775 79.055 2.720 3.3% 0.256 0.3% 95% False False 11,362
100 81.775 79.055 2.720 3.3% 0.248 0.3% 95% False False 9,104
120 81.775 79.055 2.720 3.3% 0.241 0.3% 95% False False 7,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.078
2.618 82.572
1.618 82.262
1.000 82.070
0.618 81.952
HIGH 81.760
0.618 81.642
0.500 81.605
0.382 81.568
LOW 81.450
0.618 81.258
1.000 81.140
1.618 80.948
2.618 80.638
4.250 80.133
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 81.633 81.627
PP 81.619 81.607
S1 81.605 81.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.