ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 81.535 81.575 0.040 0.0% 81.395
High 81.745 81.735 -0.010 0.0% 81.775
Low 81.530 81.415 -0.115 -0.1% 81.315
Close 81.555 81.657 0.102 0.1% 81.454
Range 0.215 0.320 0.105 48.8% 0.460
ATR 0.242 0.247 0.006 2.3% 0.000
Volume 15,290 21,239 5,949 38.9% 119,298
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.562 82.430 81.833
R3 82.242 82.110 81.745
R2 81.922 81.922 81.716
R1 81.790 81.790 81.686 81.856
PP 81.602 81.602 81.602 81.636
S1 81.470 81.470 81.628 81.536
S2 81.282 81.282 81.598
S3 80.962 81.150 81.569
S4 80.642 80.830 81.481
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.895 82.634 81.707
R3 82.435 82.174 81.581
R2 81.975 81.975 81.538
R1 81.714 81.714 81.496 81.845
PP 81.515 81.515 81.515 81.580
S1 81.254 81.254 81.412 81.385
S2 81.055 81.055 81.370
S3 80.595 80.794 81.328
S4 80.135 80.334 81.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.745 81.315 0.430 0.5% 0.249 0.3% 80% False False 20,065
10 81.775 81.265 0.510 0.6% 0.254 0.3% 77% False False 22,213
20 81.775 80.490 1.285 1.6% 0.233 0.3% 91% False False 20,638
40 81.775 79.770 2.005 2.5% 0.246 0.3% 94% False False 18,953
60 81.775 79.770 2.005 2.5% 0.255 0.3% 94% False False 14,743
80 81.775 79.055 2.720 3.3% 0.254 0.3% 96% False False 11,128
100 81.775 79.055 2.720 3.3% 0.247 0.3% 96% False False 8,916
120 81.775 79.055 2.720 3.3% 0.239 0.3% 96% False False 7,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.095
2.618 82.573
1.618 82.253
1.000 82.055
0.618 81.933
HIGH 81.735
0.618 81.613
0.500 81.575
0.382 81.537
LOW 81.415
0.618 81.217
1.000 81.095
1.618 80.897
2.618 80.577
4.250 80.055
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 81.630 81.631
PP 81.602 81.606
S1 81.575 81.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.